| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:20:54 AM | 0.900 | 0 |
| 2024-05-23 | 10:20:45 AM | 0.890 | 0 |
| 2024-05-23 | 9:20:45 AM | 0.880 | 0 |
| 2024-05-22 | 4:20:58 PM | 0.830 | 0 |
| 2024-05-22 | 3:21:02 PM | 0.830 | 0 |
| 2024-05-22 | 2:20:49 PM | 0.810 | 0 |
| 2024-05-22 | 1:20:52 PM | 0.820 | 0 |
| 2024-05-22 | 12:20:55 PM | 0.820 | 0 |
| 2024-05-22 | 11:20:56 AM | 0.810 | 0 |
| 2024-05-22 | 10:20:45 AM | 0.820 | 0 |
| 2024-05-22 | 9:20:46 AM | 0.830 | 0 |
| 2024-05-21 | 4:21:03 PM | 0.840 | 0 |
| 2024-05-21 | 3:21:02 PM | 0.820 | 0 |