| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.06.2024 | 08:20:56 | 6,570 | 0 |
| 10.06.2024 | 21:20:39 | 6,310 | 0 |
| 10.06.2024 | 20:20:56 | 6,120 | 0 |
| 10.06.2024 | 19:20:56 | 6,100 | 0 |
| 10.06.2024 | 18:20:56 | 6,080 | 0 |
| 10.06.2024 | 17:21:14 | 5,880 | 0 |
| 10.06.2024 | 16:21:09 | 5,350 | 0 |
| 10.06.2024 | 15:21:14 | 7,140 | 0 |
| 10.06.2024 | 14:21:10 | 7,730 | 0 |
| 10.06.2024 | 13:21:14 | 7,870 | 0 |
| 10.06.2024 | 12:21:06 | 7,460 | 0 |
| 10.06.2024 | 11:21:10 | 7,450 | 0 |
| 10.06.2024 | 10:21:02 | 7,810 | 0 |