| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:21:21 AM | 8.950 | 0 |
| 2024-06-13 | 9:20:53 PM | 7.840 | 0 |
| 2024-06-13 | 8:21:15 PM | 7.480 | 0 |
| 2024-06-13 | 7:21:17 PM | 7.540 | 0 |
| 2024-06-13 | 6:21:16 PM | 7.590 | 0 |
| 2024-06-13 | 5:21:29 PM | 7.080 | 0 |
| 2024-06-13 | 4:21:23 PM | 7.390 | 0 |
| 2024-06-13 | 3:21:27 PM | 8.330 | 0 |
| 2024-06-13 | 2:21:34 PM | 8.170 | 0 |
| 2024-06-13 | 1:21:32 PM | 8.030 | 0 |
| 2024-06-13 | 12:21:29 PM | 7.550 | 0 |
| 2024-06-13 | 11:21:27 AM | 7.890 | 0 |
| 2024-06-13 | 10:21:24 AM | 8.020 | 0 |