| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:20:33 AM | 9.800 | 0 |
| 2024-06-21 | 10:50:10 AM | 9.800 | 0 |
| 2024-06-21 | 10:20:35 AM | 9.800 | 0 |
| 2024-06-21 | 9:50:14 AM | 9.800 | 0 |
| 2024-06-21 | 9:20:36 AM | 9.800 | 0 |
| 2024-06-21 | 8:50:11 AM | 9.600 | 0 |
| 2024-06-20 | 8:50:13 PM | 9.000 | 0 |
| 2024-06-20 | 7:50:13 PM | 9.000 | 0 |
| 2024-06-20 | 7:20:30 PM | 9.000 | 0 |
| 2024-06-20 | 6:50:21 PM | 9.200 | 0 |
| 2024-06-20 | 5:50:17 PM | 9.600 | 0 |
| 2024-06-20 | 5:20:48 PM | 9.800 | 0 |
| 2024-06-20 | 4:50:15 PM | 9.800 | 0 |