| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 16:50:17 | 7.940 | 0 |
| 22/05/2024 | 16:20:53 | 7.900 | 0 |
| 22/05/2024 | 15:50:17 | 7.720 | 0 |
| 22/05/2024 | 15:20:56 | 7.540 | 0 |
| 22/05/2024 | 14:50:15 | 7.410 | 0 |
| 22/05/2024 | 14:20:34 | 7.690 | 0 |
| 22/05/2024 | 13:50:16 | 7.530 | 0 |
| 22/05/2024 | 13:20:37 | 7.580 | 0 |
| 22/05/2024 | 12:50:13 | 7.430 | 0 |
| 22/05/2024 | 12:20:34 | 7.590 | 0 |
| 22/05/2024 | 11:50:15 | 7.350 | 0 |
| 22/05/2024 | 11:20:38 | 7.360 | 0 |
| 22/05/2024 | 10:50:16 | 7.520 | 0 |