| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:20:32 PM | 8.130 | 0 |
| 2024-06-24 | 8:20:53 PM | 8.100 | 0 |
| 2024-06-24 | 7:20:29 PM | 8.110 | 0 |
| 2024-06-24 | 6:21:08 PM | 8.200 | 0 |
| 2024-06-24 | 5:21:08 PM | 8.210 | 0 |
| 2024-06-24 | 4:21:10 PM | 8.300 | 0 |
| 2024-06-24 | 3:21:14 PM | 8.100 | 0 |
| 2024-06-24 | 2:21:04 PM | 7.960 | 0 |
| 2024-06-24 | 1:21:05 PM | 8.060 | 0 |
| 2024-06-24 | 12:21:00 PM | 8.050 | 0 |
| 2024-06-24 | 11:21:05 AM | 8.150 | 0 |
| 2024-06-24 | 10:20:54 AM | 8.130 | 0 |
| 2024-06-24 | 9:20:54 AM | 8.150 | 0 |