| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:21:11 PM | 8.560 | 0 |
| 2024-06-07 | 2:50:14 PM | 8.420 | 0 |
| 2024-06-07 | 2:20:43 PM | 8.460 | 0 |
| 2024-06-07 | 1:50:16 PM | 8.430 | 0 |
| 2024-06-07 | 1:20:46 PM | 8.410 | 0 |
| 2024-06-07 | 12:50:16 PM | 8.460 | 0 |
| 2024-06-07 | 12:20:41 PM | 8.480 | 0 |
| 2024-06-07 | 11:50:14 AM | 8.460 | 0 |
| 2024-06-07 | 11:20:48 AM | 8.360 | 0 |
| 2024-06-07 | 10:50:19 AM | 8.370 | 0 |
| 2024-06-07 | 10:20:49 AM | 8.420 | 0 |
| 2024-06-07 | 9:50:17 AM | 8.380 | 0 |
| 2024-06-07 | 9:20:40 AM | 8.430 | 0 |