| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 12:22:09 PM | 14.390 | 0 |
| 6/18/2024 | 11:15:11 AM | 14.390 | 0 |
| 6/18/2024 | 9:52:09 AM | 14.420 | 0 |
| 6/18/2024 | 9:12:08 AM | 14.470 | 0 |
| 6/17/2024 | 5:15:12 PM | 14.480 | 0 |
| 6/17/2024 | 3:15:11 PM | 14.470 | 0 |
| 6/17/2024 | 1:15:09 PM | 14.430 | 0 |
| 6/17/2024 | 11:15:11 AM | 14.420 | 0 |
| 6/17/2024 | 9:52:10 AM | 14.410 | 0 |
| 6/17/2024 | 9:12:11 AM | 14.360 | 0 |