| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 11:15:10 AM | 11.300 | 0 |
| 2024-09-24 | 10:07:18 AM | 11.270 | 0 |
| 2024-09-24 | 9:52:10 AM | 11.200 | 0 |
| 2024-09-24 | 9:12:09 AM | 11.150 | 0 |
| 2024-09-23 | 5:15:09 PM | 11.160 | 0 |
| 2024-09-23 | 3:15:10 PM | 11.170 | 0 |
| 2024-09-23 | 1:15:09 PM | 11.210 | 0 |
| 2024-09-23 | 11:15:09 AM | 11.230 | 0 |
| 2024-09-23 | 9:52:10 AM | 11.210 | 0 |
| 2024-09-23 | 9:12:09 AM | 11.210 | 0 |