| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 4:35:48 PM | 0.520 | 0 |
| 2024-06-06 | 4:20:37 PM | 0.520 | 0 |
| 2024-06-06 | 4:01:01 PM | 0.530 | 0 |
| 2024-06-06 | 3:50:32 PM | 0.530 | 0 |
| 2024-06-06 | 3:35:40 PM | 0.530 | 0 |
| 2024-06-06 | 3:20:42 PM | 0.530 | 0 |
| 2024-06-06 | 3:00:42 PM | 0.530 | 0 |
| 2024-06-06 | 2:50:45 PM | 0.520 | 0 |
| 2024-06-06 | 2:35:39 PM | 0.520 | 0 |
| 2024-06-06 | 2:20:55 PM | 0.520 | 0 |
| 2024-06-06 | 2:00:28 PM | 0.520 | 0 |
| 2024-06-06 | 1:50:33 PM | 0.520 | 0 |
| 2024-06-06 | 1:35:25 PM | 0.520 | 0 |