| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 4:00:49 PM | 0.360 | 0 |
| 2024-09-23 | 3:38:31 PM | 0.370 | 0 |
| 2024-09-23 | 2:57:22 PM | 0.360 | 0 |
| 2024-09-23 | 2:40:03 PM | 0.360 | 0 |
| 2024-09-23 | 1:45:03 PM | 0.360 | 0 |
| 2024-09-23 | 12:45:14 PM | 0.360 | 0 |
| 2024-09-23 | 11:48:59 AM | 0.370 | 0 |
| 2024-09-23 | 10:56:31 AM | 0.380 | 0 |
| 2024-09-23 | 10:40:24 AM | 0.380 | 0 |
| 2024-09-23 | 9:57:05 AM | 0.380 | 0 |
| 2024-09-23 | 9:51:31 AM | 0.380 | 0 |
| 2024-09-20 | 7:26:38 PM | 0.380 | 0 |
| 2024-09-20 | 6:43:56 PM | 0.380 | 0 |