| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 7:26:08 PM | 0.180 | 0 |
| 2024-05-20 | 7:17:44 PM | 0.190 | 0 |
| 2024-05-20 | 6:31:42 PM | 0.190 | 0 |
| 2024-05-20 | 5:57:05 PM | 0.190 | 0 |
| 2024-05-20 | 5:45:24 PM | 0.190 | 0 |
| 2024-05-20 | 4:46:19 PM | 0.190 | 0 |
| 2024-05-20 | 3:51:01 PM | 0.190 | 0 |
| 2024-05-20 | 3:04:54 PM | 0.190 | 0 |
| 2024-05-20 | 2:55:11 PM | 0.190 | 0 |
| 2024-05-20 | 2:07:10 PM | 0.200 | 0 |
| 2024-05-20 | 1:07:38 PM | 0.210 | 0 |
| 2024-05-20 | 12:20:45 PM | 0.220 | 0 |
| 2024-05-20 | 11:32:17 AM | 0.210 | 0 |