| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:45:38 AM | 2.810 | 0 |
| 2024-06-14 | 10:45:01 AM | 2.810 | 0 |
| 2024-06-14 | 9:45:33 AM | 2.820 | 0 |
| 2024-06-13 | 7:29:31 PM | 2.830 | 0 |
| 2024-06-13 | 7:07:43 PM | 2.830 | 0 |
| 2024-06-13 | 6:19:08 PM | 2.840 | 0 |
| 2024-06-13 | 5:25:22 PM | 2.850 | 0 |
| 2024-06-13 | 4:31:42 PM | 2.850 | 0 |
| 2024-06-13 | 4:30:03 PM | 2.850 | 0 |
| 2024-06-13 | 4:00:37 PM | 2.850 | 0 |
| 2024-06-13 | 3:48:54 PM | 2.860 | 0 |
| 2024-06-13 | 3:29:28 PM | 2.860 | 0 |
| 2024-06-13 | 2:34:28 PM | 2.860 | 0 |