| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 5:17:00 PM | 13.790 | 0 |
| 2024-06-17 | 4:30:24 PM | 13.800 | 0 |
| 2024-06-17 | 3:45:17 PM | 13.820 | 0 |
| 2024-06-17 | 3:10:05 PM | 13.780 | 0 |
| 2024-06-17 | 2:18:57 PM | 13.760 | 0 |
| 2024-06-17 | 1:31:13 PM | 13.750 | 0 |
| 2024-06-17 | 12:39:33 PM | 13.740 | 0 |
| 2024-06-17 | 11:50:27 AM | 13.750 | 0 |
| 2024-06-17 | 10:54:44 AM | 13.740 | 0 |
| 2024-06-17 | 10:24:38 AM | 13.760 | 0 |
| 2024-06-17 | 9:58:57 AM | 13.770 | 0 |
| 2024-06-17 | 9:25:25 AM | 13.800 | 0 |
| 2024-06-17 | 9:06:11 AM | 13.810 | 0 |