| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:57:32 AM | 14.000 | 0 |
| 2024-06-14 | 10:55:12 AM | 14.020 | 0 |
| 2024-06-14 | 9:59:18 AM | 14.100 | 0 |
| 2024-06-13 | 7:30:19 PM | 14.190 | 0 |
| 2024-06-13 | 7:09:44 PM | 14.200 | 0 |
| 2024-06-13 | 6:16:55 PM | 14.200 | 0 |
| 2024-06-13 | 5:25:33 PM | 14.200 | 0 |
| 2024-06-13 | 4:38:34 PM | 14.190 | 0 |
| 2024-06-13 | 4:35:31 PM | 14.180 | 0 |
| 2024-06-13 | 4:00:50 PM | 14.200 | 0 |
| 2024-06-13 | 3:44:37 PM | 14.240 | 0 |
| 2024-06-13 | 3:30:20 PM | 14.260 | 0 |
| 2024-06-13 | 2:33:03 PM | 14.270 | 0 |