| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 2:04:35 PM | 1.570 | 0 |
| 2024-09-18 | 1:35:22 PM | 1.540 | 0 |
| 2024-09-18 | 1:08:37 PM | 1.450 | 0 |
| 2024-09-18 | 12:34:54 PM | 1.420 | 0 |
| 2024-09-18 | 12:05:00 PM | 1.640 | 0 |
| 2024-09-18 | 11:35:16 AM | 1.620 | 0 |
| 2024-09-18 | 11:05:01 AM | 1.610 | 0 |
| 2024-09-18 | 10:35:02 AM | 1.650 | 0 |
| 2024-09-18 | 10:04:54 AM | 1.650 | 0 |
| 2024-09-18 | 9:35:06 AM | 1.640 | 0 |
| 2024-09-18 | 9:04:42 AM | 1.750 | 0 |
| 2024-09-18 | 8:34:54 AM | 1.800 | 0 |
| 2024-09-17 | 9:35:08 PM | 1.770 | 0 |