| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 7:34:38 PM | 6.050 | 0 |
| 2024-06-17 | 7:04:44 PM | 6.050 | 0 |
| 2024-06-17 | 6:34:40 PM | 6.050 | 0 |
| 2024-06-17 | 6:04:26 PM | 6.060 | 0 |
| 2024-06-17 | 5:04:38 PM | 6.060 | 0 |
| 2024-06-17 | 4:34:49 PM | 6.050 | 0 |
| 2024-06-17 | 4:04:27 PM | 6.070 | 0 |
| 2024-06-17 | 3:35:00 PM | 6.060 | 0 |
| 2024-06-17 | 3:04:33 PM | 6.050 | 0 |
| 2024-06-17 | 2:34:45 PM | 6.040 | 0 |
| 2024-06-17 | 2:04:39 PM | 6.020 | 0 |
| 2024-06-17 | 1:34:39 PM | 6.030 | 0 |
| 2024-06-17 | 1:08:29 PM | 6.030 | 0 |