| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 1:08:32 PM | 6.110 | 0 |
| 2024-06-21 | 12:34:49 PM | 6.120 | 0 |
| 2024-06-21 | 12:04:32 PM | 6.110 | 0 |
| 2024-06-21 | 11:34:50 AM | 6.110 | 0 |
| 2024-06-21 | 11:04:20 AM | 6.110 | 0 |
| 2024-06-21 | 10:34:42 AM | 6.100 | 0 |
| 2024-06-21 | 10:04:19 AM | 6.100 | 0 |
| 2024-06-21 | 9:34:41 AM | 6.110 | 0 |
| 2024-06-21 | 9:04:31 AM | 6.070 | 0 |
| 2024-06-21 | 8:34:42 AM | 6.070 | 0 |
| 2024-06-20 | 9:34:50 PM | 6.070 | 0 |
| 2024-06-20 | 9:04:27 PM | 6.070 | 0 |
| 2024-06-20 | 8:34:51 PM | 6.070 | 0 |