| Date | Time | Last | Volume |
|---|---|---|---|
| 6/20/2024 | 6:34:42 PM | 11.920 | 0 |
| 6/20/2024 | 4:34:27 PM | 11.930 | 0 |
| 6/20/2024 | 3:34:26 PM | 11.950 | 0 |
| 6/20/2024 | 2:34:19 PM | 11.990 | 0 |
| 6/20/2024 | 1:34:32 PM | 11.970 | 0 |
| 6/20/2024 | 12:34:21 PM | 11.980 | 0 |
| 6/20/2024 | 11:34:21 AM | 11.990 | 0 |
| 6/20/2024 | 10:34:28 AM | 11.980 | 0 |
| 6/20/2024 | 9:34:26 AM | 12.010 | 0 |
| 6/20/2024 | 8:34:17 AM | 11.960 | 0 |
| 6/19/2024 | 9:34:44 PM | 11.940 | 0 |
| 6/19/2024 | 8:34:21 PM | 11.940 | 0 |
| 6/19/2024 | 7:35:08 PM | 11.940 | 0 |