| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.06.2024 | 19:35:14 | 13,710 | 0 |
| 03.06.2024 | 18:34:32 | 13,710 | 0 |
| 03.06.2024 | 16:34:48 | 13,710 | 0 |
| 03.06.2024 | 15:34:25 | 13,720 | 0 |
| 03.06.2024 | 14:34:24 | 13,710 | 0 |
| 03.06.2024 | 13:34:26 | 13,710 | 0 |
| 03.06.2024 | 12:34:16 | 13,700 | 0 |
| 03.06.2024 | 11:34:15 | 13,700 | 0 |
| 03.06.2024 | 10:34:37 | 13,700 | 0 |
| 03.06.2024 | 09:34:22 | 13,700 | 0 |
| 03.06.2024 | 08:34:19 | 13,700 | 0 |