| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 12:34:12 PM | 12.070 | 0 |
| 2024-09-23 | 11:34:22 AM | 12.050 | 0 |
| 2024-09-23 | 10:34:12 AM | 12.020 | 0 |
| 2024-09-23 | 9:34:20 AM | 12.020 | 0 |
| 2024-09-23 | 8:34:08 AM | 12.020 | 0 |
| 2024-09-20 | 9:34:24 PM | 12.020 | 0 |
| 2024-09-20 | 8:34:20 PM | 11.980 | 0 |
| 2024-09-20 | 7:34:45 PM | 11.990 | 0 |
| 2024-09-20 | 6:34:16 PM | 12.000 | 0 |
| 2024-09-20 | 4:34:18 PM | 11.990 | 0 |
| 2024-09-20 | 3:34:12 PM | 12.000 | 0 |
| 2024-09-20 | 2:34:24 PM | 12.050 | 0 |
| 2024-09-20 | 1:34:19 PM | 12.020 | 0 |