| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:34:18 PM | 16.470 | 0 |
| 2024-06-07 | 8:34:38 PM | 16.460 | 0 |
| 2024-06-07 | 7:35:14 PM | 16.470 | 0 |
| 2024-06-07 | 6:34:48 PM | 16.470 | 0 |
| 2024-06-07 | 4:34:43 PM | 16.480 | 0 |
| 2024-06-07 | 3:34:26 PM | 16.500 | 0 |
| 2024-06-07 | 2:34:42 PM | 16.470 | 0 |
| 2024-06-07 | 1:34:42 PM | 16.490 | 0 |
| 2024-06-07 | 12:34:22 PM | 16.530 | 0 |
| 2024-06-07 | 11:34:46 AM | 16.550 | 0 |
| 2024-06-07 | 10:34:21 AM | 16.580 | 0 |
| 2024-06-07 | 9:34:24 AM | 16.520 | 0 |
| 2024-06-07 | 8:34:19 AM | 16.460 | 0 |