| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 21:34:23 | 16,260 | 0 |
| 12.06.2024 | 20:34:18 | 16,270 | 0 |
| 12.06.2024 | 19:35:01 | 16,270 | 0 |
| 12.06.2024 | 18:34:15 | 16,260 | 0 |
| 12.06.2024 | 16:34:28 | 16,280 | 0 |
| 12.06.2024 | 15:34:33 | 16,260 | 0 |
| 12.06.2024 | 14:34:13 | 16,250 | 0 |
| 12.06.2024 | 13:34:21 | 16,180 | 0 |
| 12.06.2024 | 12:34:24 | 16,180 | 0 |
| 12.06.2024 | 11:34:24 | 16,210 | 0 |
| 12.06.2024 | 10:34:27 | 16,220 | 0 |
| 12.06.2024 | 09:34:15 | 16,210 | 0 |
| 12.06.2024 | 08:34:13 | 16,240 | 0 |