| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 16:41:22 | 0.500 | 0 |
| 27/05/2024 | 16:00:42 | 0.500 | 0 |
| 27/05/2024 | 15:18:58 | 0.510 | 0 |
| 27/05/2024 | 15:16:46 | 0.500 | 0 |
| 27/05/2024 | 14:33:23 | 0.510 | 0 |
| 27/05/2024 | 13:32:57 | 0.490 | 0 |
| 27/05/2024 | 12:41:57 | 0.490 | 0 |
| 27/05/2024 | 11:54:23 | 0.490 | 0 |
| 27/05/2024 | 11:03:25 | 0.490 | 0 |
| 27/05/2024 | 10:47:18 | 0.490 | 0 |
| 27/05/2024 | 10:16:10 | 0.490 | 0 |
| 27/05/2024 | 09:47:14 | 0.470 | 0 |
| 27/05/2024 | 09:22:19 | 0.450 | 0 |