| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/09/2024 | 09:34:16 | 3.760 | 0 |
| 19/09/2024 | 19:37:04 | 4.110 | 0 |
| 19/09/2024 | 18:31:29 | 4.180 | 0 |
| 19/09/2024 | 17:26:15 | 4.090 | 0 |
| 19/09/2024 | 16:46:02 | 4.050 | 0 |
| 19/09/2024 | 15:52:37 | 4.020 | 0 |
| 19/09/2024 | 15:39:14 | 4.010 | 0 |
| 19/09/2024 | 14:37:57 | 3.720 | 0 |
| 19/09/2024 | 13:43:20 | 3.740 | 0 |
| 19/09/2024 | 12:45:14 | 3.760 | 0 |
| 19/09/2024 | 11:58:24 | 3.600 | 0 |
| 19/09/2024 | 11:11:17 | 3.670 | 0 |
| 19/09/2024 | 10:10:53 | 3.380 | 0 |