| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 4:36:34 PM | 2.630 | 0 |
| 2024-09-25 | 3:45:41 PM | 2.660 | 0 |
| 2024-09-25 | 2:59:42 PM | 2.810 | 0 |
| 2024-09-25 | 2:01:37 PM | 2.720 | 0 |
| 2024-09-25 | 1:06:34 PM | 2.700 | 0 |
| 2024-09-25 | 12:36:23 PM | 2.750 | 0 |
| 2024-09-25 | 12:13:34 PM | 2.760 | 0 |
| 2024-09-25 | 11:19:09 AM | 2.710 | 0 |
| 2024-09-25 | 10:17:47 AM | 2.780 | 0 |
| 2024-09-25 | 9:36:57 AM | 2.790 | 0 |
| 2024-09-25 | 9:28:32 AM | 2.800 | 0 |
| 2024-09-24 | 7:26:57 PM | 2.850 | 0 |
| 2024-09-24 | 7:18:14 PM | 2.870 | 0 |