| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 10:24:28 AM | 3.190 | 0 |
| 2024-06-24 | 9:30:26 AM | 3.110 | 0 |
| 2024-06-21 | 7:33:26 PM | 2.880 | 0 |
| 2024-06-21 | 7:15:03 PM | 2.890 | 0 |
| 2024-06-21 | 6:25:37 PM | 2.830 | 0 |
| 2024-06-21 | 5:29:59 PM | 2.880 | 0 |
| 2024-06-21 | 4:38:31 PM | 2.880 | 0 |
| 2024-06-21 | 4:30:50 PM | 2.900 | 0 |
| 2024-06-21 | 3:48:26 PM | 2.750 | 0 |
| 2024-06-21 | 2:47:43 PM | 2.830 | 0 |
| 2024-06-21 | 1:52:52 PM | 2.880 | 0 |
| 2024-06-21 | 12:56:06 PM | 2.910 | 0 |
| 2024-06-21 | 12:05:13 PM | 2.970 | 0 |