| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 3:47:33 PM | 3.210 | 0 |
| 2024-09-24 | 3:37:47 PM | 3.120 | 0 |
| 2024-09-24 | 3:19:32 PM | 3.090 | 0 |
| 2024-09-24 | 2:38:24 PM | 2.950 | 0 |
| 2024-09-24 | 1:46:40 PM | 2.970 | 0 |
| 2024-09-24 | 12:48:13 PM | 2.970 | 0 |
| 2024-09-24 | 11:51:17 AM | 3.050 | 0 |
| 2024-09-24 | 11:02:36 AM | 3.070 | 0 |
| 2024-09-24 | 10:11:55 AM | 3.260 | 0 |
| 2024-09-24 | 10:00:27 AM | 3.280 | 0 |
| 2024-09-24 | 9:33:33 AM | 3.380 | 0 |
| 2024-09-23 | 7:26:18 PM | 3.230 | 0 |
| 2024-09-23 | 7:13:39 PM | 3.290 | 0 |