| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 10:18:41 AM | 2.520 | 0 |
| 2024-09-25 | 9:39:20 AM | 2.500 | 0 |
| 2024-09-25 | 9:33:26 AM | 2.530 | 0 |
| 2024-09-24 | 7:29:46 PM | 2.590 | 0 |
| 2024-09-24 | 7:14:39 PM | 2.590 | 0 |
| 2024-09-24 | 6:29:23 PM | 2.620 | 0 |
| 2024-09-24 | 5:29:10 PM | 2.660 | 0 |
| 2024-09-24 | 4:42:58 PM | 2.610 | 0 |
| 2024-09-24 | 4:17:38 PM | 2.540 | 0 |
| 2024-09-24 | 3:49:14 PM | 2.630 | 0 |
| 2024-09-24 | 3:26:16 PM | 2.530 | 0 |
| 2024-09-24 | 2:50:34 PM | 2.390 | 0 |
| 2024-09-24 | 1:57:07 PM | 2.390 | 0 |