| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:39:27 AM | 5.150 | 0 |
| 2024-09-20 | 9:33:06 AM | 5.190 | 0 |
| 2024-09-19 | 7:38:01 PM | 5.540 | 0 |
| 2024-09-19 | 7:11:01 PM | 5.540 | 0 |
| 2024-09-19 | 6:17:01 PM | 5.510 | 0 |
| 2024-09-19 | 5:23:40 PM | 5.510 | 0 |
| 2024-09-19 | 5:19:20 PM | 5.540 | 0 |
| 2024-09-19 | 4:32:21 PM | 5.510 | 0 |
| 2024-09-19 | 3:45:49 PM | 5.470 | 0 |
| 2024-09-19 | 2:54:32 PM | 5.190 | 0 |
| 2024-09-19 | 1:56:48 PM | 5.190 | 0 |
| 2024-09-19 | 1:00:06 PM | 5.180 | 0 |
| 2024-09-19 | 12:09:04 PM | 5.010 | 0 |