| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 09:37:27 | 0.5900 | 0 |
| 06/06/2024 | 08:00:37 | 0.5800 | 0 |
| 05/06/2024 | 21:37:25 | 0.5800 | 0 |
| 05/06/2024 | 19:35:05 | 0.5700 | 0 |
| 05/06/2024 | 17:35:59 | 0.5700 | 0 |
| 05/06/2024 | 15:36:41 | 0.5700 | 0 |
| 05/06/2024 | 13:36:42 | 0.5700 | 0 |
| 05/06/2024 | 11:36:56 | 0.5500 | 0 |
| 05/06/2024 | 09:35:05 | 0.5400 | 0 |
| 05/06/2024 | 08:00:31 | 0.5400 | 0 |