| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 15:40:13 | 47,890 | 0 |
| 17.09.2024 | 13:40:01 | 47,860 | 0 |
| 17.09.2024 | 11:40:00 | 47,380 | 0 |
| 17.09.2024 | 09:40:05 | 46,880 | 0 |
| 17.09.2024 | 09:00:09 | 45,800 | 0 |
| 16.09.2024 | 21:40:15 | 45,760 | 0 |
| 16.09.2024 | 19:40:08 | 45,760 | 0 |
| 16.09.2024 | 17:40:03 | 45,920 | 0 |
| 16.09.2024 | 15:40:07 | 46,350 | 0 |
| 16.09.2024 | 13:40:10 | 46,710 | 0 |