| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.06.2024 | 11:47:04 | 2,8600 | 0 |
| 06.06.2024 | 09:47:12 | 2,8800 | 0 |
| 06.06.2024 | 09:00:17 | 2,7100 | 0 |
| 05.06.2024 | 21:46:18 | 2,7400 | 0 |
| 05.06.2024 | 19:46:44 | 2,7400 | 0 |
| 05.06.2024 | 17:46:54 | 2,8100 | 0 |
| 05.06.2024 | 15:45:27 | 2,8100 | 0 |
| 05.06.2024 | 13:45:51 | 2,7400 | 0 |
| 05.06.2024 | 11:46:04 | 2,9200 | 0 |
| 05.06.2024 | 09:46:45 | 2,8800 | 0 |
| 05.06.2024 | 09:00:40 | 3,0300 | 0 |
| 04.06.2024 | 21:46:54 | 3,0600 | 0 |