| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:45:55 AM | 19.320 | 0 |
| 2024-06-19 | 9:46:38 AM | 19.320 | 0 |
| 2024-06-19 | 9:00:50 AM | 19.290 | 0 |
| 2024-06-18 | 9:46:30 PM | 19.270 | 0 |
| 2024-06-18 | 7:46:32 PM | 19.270 | 0 |
| 2024-06-18 | 5:46:31 PM | 19.270 | 0 |
| 2024-06-18 | 3:47:07 PM | 19.230 | 0 |
| 2024-06-18 | 1:45:37 PM | 19.160 | 0 |
| 2024-06-18 | 11:45:02 AM | 19.160 | 0 |
| 2024-06-18 | 9:45:22 AM | 19.170 | 0 |
| 2024-06-18 | 9:00:38 AM | 19.140 | 0 |
| 2024-06-17 | 9:47:11 PM | 19.140 | 0 |
| 2024-06-17 | 7:47:06 PM | 19.130 | 0 |