| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 3:46:33 PM | 234.750 | 0 |
| 2024-06-10 | 1:46:41 PM | 233.670 | 0 |
| 2024-06-10 | 11:45:57 AM | 229.200 | 0 |
| 2024-06-10 | 9:46:35 AM | 234.150 | 0 |
| 2024-06-10 | 9:03:03 AM | 234.260 | 0 |
| 2024-06-07 | 9:45:33 PM | 249.180 | 0 |
| 2024-06-07 | 7:45:03 PM | 249.600 | 0 |
| 2024-06-07 | 5:45:33 PM | 248.540 | 0 |
| 2024-06-07 | 3:46:00 PM | 242.680 | 0 |