| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:46:20 AM | 23.820 | 0 |
| 2024-09-19 | 9:45:27 AM | 23.820 | 0 |
| 2024-09-19 | 9:00:14 AM | 23.720 | 0 |
| 2024-09-18 | 9:45:44 PM | 23.810 | 0 |
| 2024-09-18 | 7:45:19 PM | 23.810 | 0 |
| 2024-09-18 | 5:46:00 PM | 23.810 | 0 |
| 2024-09-18 | 3:45:40 PM | 23.810 | 0 |
| 2024-09-18 | 1:46:03 PM | 23.810 | 0 |
| 2024-09-18 | 11:46:54 AM | 23.810 | 0 |
| 2024-09-18 | 9:45:43 AM | 23.810 | 0 |
| 2024-09-18 | 9:00:20 AM | 23.710 | 0 |
| 2024-09-17 | 9:45:52 PM | 23.820 | 0 |
| 2024-09-17 | 7:46:31 PM | 23.820 | 0 |