| Date | Time | Last | Volume |
|---|---|---|---|
| 06/06/2024 | 19:57:34 | 0.450 | - |
| 06/06/2024 | 19:57:28 | 0.460 | - |
| 06/06/2024 | 19:57:11 | 0.450 | - |
| 06/06/2024 | 19:57:01 | 0.460 | - |
| 06/06/2024 | 19:56:56 | 0.450 | - |
| 06/06/2024 | 19:56:41 | 0.460 | - |
| 06/06/2024 | 19:56:36 | 0.450 | - |
| 06/06/2024 | 19:55:31 | 0.460 | - |
| 06/06/2024 | 19:55:25 | 0.450 | - |
| 06/06/2024 | 19:24:34 | 0.460 | - |
| 06/06/2024 | 19:24:29 | 0.450 | - |
| 06/06/2024 | 19:24:24 | 0.460 | - |
| 06/06/2024 | 19:24:19 | 0.450 | - |