| Date | Time | Last | Volume |
|---|---|---|---|
| 29/05/2024 | 14:20:22 | 0.300 | - |
| 29/05/2024 | 14:20:09 | 0.300 | - |
| 29/05/2024 | 14:19:53 | 0.300 | - |
| 29/05/2024 | 14:17:32 | 0.300 | - |
| 29/05/2024 | 14:17:26 | 0.300 | - |
| 29/05/2024 | 14:17:00 | 0.300 | - |
| 29/05/2024 | 14:16:37 | 0.300 | - |
| 29/05/2024 | 14:16:26 | 0.300 | - |
| 29/05/2024 | 14:15:57 | 0.300 | - |
| 29/05/2024 | 14:12:34 | 0.300 | - |
| 29/05/2024 | 14:11:39 | 0.300 | - |
| 29/05/2024 | 14:11:29 | 0.300 | - |
| 29/05/2024 | 14:10:51 | 0.300 | - |