| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:53:36 PM | 14.580 | - |
| 2024-06-19 | 6:53:24 PM | 14.570 | - |
| 2024-06-19 | 6:53:07 PM | 14.580 | - |
| 2024-06-19 | 6:53:01 PM | 14.570 | - |
| 2024-06-19 | 6:52:47 PM | 14.580 | - |
| 2024-06-19 | 6:51:34 PM | 14.570 | - |
| 2024-06-19 | 6:51:29 PM | 14.570 | - |
| 2024-06-19 | 6:51:23 PM | 14.570 | - |
| 2024-06-19 | 6:51:00 PM | 14.580 | - |
| 2024-06-19 | 6:49:15 PM | 14.570 | - |
| 2024-06-19 | 6:49:08 PM | 14.570 | - |
| 2024-06-19 | 6:48:53 PM | 14.570 | - |
| 2024-06-19 | 6:48:48 PM | 14.570 | - |