| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 6:05:30 PM | 0.710 | - |
| 2024-06-05 | 6:05:22 PM | 0.700 | - |
| 2024-06-05 | 6:01:58 PM | 0.710 | - |
| 2024-06-05 | 6:01:53 PM | 0.700 | - |
| 2024-06-05 | 6:01:48 PM | 0.710 | - |
| 2024-06-05 | 6:01:26 PM | 0.700 | - |
| 2024-06-05 | 6:00:41 PM | 0.710 | - |
| 2024-06-05 | 6:00:18 PM | 0.700 | - |
| 2024-06-05 | 5:50:25 PM | 0.710 | - |
| 2024-06-05 | 5:49:45 PM | 0.720 | - |
| 2024-06-05 | 5:49:39 PM | 0.710 | - |
| 2024-06-05 | 5:33:31 PM | 0.720 | - |