| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:14:12 PM | 0.770 | - |
| 2024-06-17 | 8:14:06 PM | 0.780 | - |
| 2024-06-17 | 8:14:01 PM | 0.770 | - |
| 2024-06-17 | 8:08:06 PM | 0.780 | - |
| 2024-06-17 | 8:05:50 PM | 0.790 | - |
| 2024-06-17 | 8:05:41 PM | 0.780 | - |
| 2024-06-17 | 8:05:36 PM | 0.790 | - |
| 2024-06-17 | 7:56:25 PM | 0.780 | - |
| 2024-06-17 | 7:56:06 PM | 0.770 | - |
| 2024-06-17 | 7:54:40 PM | 0.780 | - |
| 2024-06-17 | 7:54:03 PM | 0.770 | - |
| 2024-06-17 | 7:52:27 PM | 0.780 | - |
| 2024-06-17 | 7:51:41 PM | 0.770 | - |