| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.06.2024 | 21:54:56 | 9,650 | - |
| 14.06.2024 | 21:54:45 | 9,670 | - |
| 14.06.2024 | 21:54:39 | 9,680 | - |
| 14.06.2024 | 21:54:23 | 9,670 | - |
| 14.06.2024 | 21:54:17 | 9,660 | - |
| 14.06.2024 | 21:54:12 | 9,650 | - |
| 14.06.2024 | 21:54:01 | 9,660 | - |
| 14.06.2024 | 21:53:24 | 9,650 | - |
| 14.06.2024 | 21:53:01 | 9,630 | - |
| 14.06.2024 | 21:52:43 | 9,640 | - |
| 14.06.2024 | 21:52:38 | 9,630 | - |
| 14.06.2024 | 21:52:33 | 9,640 | - |
| 14.06.2024 | 21:52:04 | 9,640 | - |