| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:50:46 PM | 14.040 | 0 |
| 2024-09-17 | 5:29:14 PM | 14.020 | 0 |
| 2024-09-17 | 4:35:37 PM | 14.020 | 0 |
| 2024-09-17 | 3:48:17 PM | 14.060 | 0 |
| 2024-09-17 | 3:19:52 PM | 14.130 | 0 |
| 2024-09-17 | 2:32:49 PM | 14.120 | 0 |
| 2024-09-17 | 1:40:23 PM | 14.090 | 0 |
| 2024-09-17 | 12:42:32 PM | 14.090 | 0 |
| 2024-09-17 | 11:52:22 AM | 14.100 | 0 |
| 2024-09-17 | 10:57:29 AM | 14.100 | 0 |
| 2024-09-17 | 10:54:42 AM | 14.090 | 0 |
| 2024-09-16 | 7:37:33 PM | 14.290 | 0 |
| 2024-09-16 | 6:30:44 PM | 14.270 | 0 |