| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 11:12:20 AM | 16.460 | 0 |
| 2024-06-13 | 10:21:15 AM | 16.470 | 0 |
| 2024-06-13 | 10:05:13 AM | 16.420 | 0 |
| 2024-06-13 | 9:52:46 AM | 16.320 | 0 |
| 2024-06-13 | 9:26:53 AM | 16.320 | 0 |
| 2024-06-12 | 7:40:14 PM | 16.160 | 0 |
| 2024-06-12 | 7:14:17 PM | 16.170 | 0 |
| 2024-06-12 | 6:27:38 PM | 16.150 | 0 |
| 2024-06-12 | 4:43:07 PM | 16.250 | 0 |
| 2024-06-12 | 4:21:33 PM | 16.350 | 0 |
| 2024-06-12 | 3:54:37 PM | 16.320 | 0 |
| 2024-06-12 | 3:24:02 PM | 16.440 | 0 |
| 2024-06-12 | 2:44:50 PM | 16.460 | 0 |