| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 12:03:31 PM | 3.580 | 0 |
| 2024-09-19 | 11:00:07 AM | 3.580 | 0 |
| 2024-09-19 | 9:47:07 AM | 3.550 | 0 |
| 2024-09-19 | 9:24:16 AM | 3.540 | 0 |
| 2024-09-19 | 8:58:06 AM | 3.570 | 0 |
| 2024-09-18 | 9:44:58 PM | 3.700 | 0 |
| 2024-09-18 | 9:28:15 PM | 3.730 | 0 |
| 2024-09-18 | 8:14:36 PM | 3.750 | 0 |
| 2024-09-18 | 6:58:36 PM | 3.820 | 0 |
| 2024-09-18 | 5:45:01 PM | 3.840 | 0 |
| 2024-09-18 | 4:43:28 PM | 3.840 | 0 |
| 2024-09-18 | 4:11:46 PM | 3.880 | 0 |
| 2024-09-18 | 3:56:46 PM | 3.860 | 0 |