| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 4:21:04 PM | 14.560 | 0 |
| 2024-05-31 | 3:50:15 PM | 14.620 | 0 |
| 2024-05-31 | 3:21:05 PM | 14.490 | 0 |
| 2024-05-31 | 2:50:17 PM | 14.430 | 0 |
| 2024-05-31 | 2:20:40 PM | 14.460 | 0 |
| 2024-05-31 | 1:50:15 PM | 14.480 | 0 |
| 2024-05-31 | 1:20:46 PM | 14.450 | 0 |
| 2024-05-31 | 12:50:15 PM | 14.570 | 0 |
| 2024-05-31 | 12:20:42 PM | 14.690 | 0 |
| 2024-05-31 | 11:50:15 AM | 14.740 | 0 |
| 2024-05-31 | 11:20:46 AM | 14.760 | 0 |
| 2024-05-31 | 10:50:15 AM | 14.710 | 0 |
| 2024-05-31 | 10:20:42 AM | 14.740 | 0 |