| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:20:21 PM | 55.400 | 0 |
| 2024-06-12 | 7:20:18 PM | 55.350 | 0 |
| 2024-06-12 | 6:20:33 PM | 55.400 | 0 |
| 2024-06-12 | 5:20:35 PM | 55.290 | 0 |
| 2024-06-12 | 4:20:53 PM | 55.510 | 0 |
| 2024-06-12 | 3:20:45 PM | 55.640 | 0 |
| 2024-06-12 | 2:20:25 PM | 55.480 | 0 |
| 2024-06-12 | 1:20:29 PM | 55.510 | 0 |
| 2024-06-12 | 12:20:23 PM | 55.600 | 0 |
| 2024-06-12 | 11:20:29 AM | 55.600 | 0 |
| 2024-06-12 | 10:20:20 AM | 55.620 | 0 |
| 2024-06-12 | 9:20:25 AM | 55.650 | 0 |
| 2024-06-12 | 8:20:16 AM | 55.640 | 0 |