| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:20:18 PM | 42.100 | 0 |
| 2024-06-11 | 7:20:22 PM | 42.110 | 0 |
| 2024-06-11 | 6:20:33 PM | 42.120 | 0 |
| 2024-06-11 | 5:20:43 PM | 42.160 | 0 |
| 2024-06-11 | 4:20:46 PM | 42.170 | 0 |
| 2024-06-11 | 3:20:38 PM | 42.170 | 0 |
| 2024-06-11 | 1:20:24 PM | 42.160 | 0 |
| 2024-06-11 | 12:20:29 PM | 42.100 | 0 |
| 2024-06-11 | 11:20:28 AM | 42.080 | 0 |
| 2024-06-11 | 10:20:12 AM | 42.030 | 0 |
| 2024-06-11 | 9:20:18 AM | 42.030 | 0 |
| 2024-06-11 | 8:20:20 AM | 41.990 | 0 |
| 2024-06-10 | 9:40:19 PM | 42.020 | 0 |