| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 11:20:25 | 34,120 | 0 |
| 17.06.2024 | 10:20:15 | 34,130 | 0 |
| 17.06.2024 | 09:20:33 | 34,150 | 0 |
| 17.06.2024 | 08:20:22 | 34,180 | 0 |
| 14.06.2024 | 21:40:26 | 34,120 | 0 |
| 14.06.2024 | 20:20:26 | 34,140 | 0 |
| 14.06.2024 | 19:20:28 | 34,120 | 0 |
| 14.06.2024 | 18:20:47 | 34,150 | 0 |
| 14.06.2024 | 17:20:48 | 34,140 | 0 |
| 14.06.2024 | 16:20:54 | 34,190 | 0 |
| 14.06.2024 | 15:20:56 | 34,180 | 0 |
| 14.06.2024 | 14:20:31 | 34,160 | 0 |
| 14.06.2024 | 13:20:40 | 34,120 | 0 |