| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:20:14 AM | 32.900 | 0 |
| 2024-09-23 | 9:40:14 PM | 32.870 | 0 |
| 2024-09-23 | 8:20:16 PM | 32.860 | 0 |
| 2024-09-23 | 7:20:16 PM | 32.850 | 0 |
| 2024-09-23 | 6:20:49 PM | 32.830 | 0 |
| 2024-09-23 | 5:20:36 PM | 32.810 | 0 |
| 2024-09-23 | 4:20:54 PM | 32.790 | 0 |
| 2024-09-23 | 3:20:56 PM | 32.840 | 0 |
| 2024-09-23 | 2:20:24 PM | 32.890 | 0 |
| 2024-09-23 | 1:20:24 PM | 32.860 | 0 |
| 2024-09-23 | 12:20:26 PM | 32.890 | 0 |
| 2024-09-23 | 11:20:23 AM | 32.910 | 0 |
| 2024-09-23 | 10:20:18 AM | 32.950 | 0 |